Basilea Pharmaceutica AG (0QNA.L)

CHF 41.65

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 41.5 41.6 40.9 41.15 5355.00
09 Apr, 2024 41.45 41.76 41.05 41.05 5288.00
08 Apr, 2024 41.9 41.9 41.25 41.25 5463.00
05 Apr, 2024 42.8 43.25 42.25 42.65 4766.00
04 Apr, 2024 41.6 43.45 40.95 43.15 14.39 Thousand
03 Apr, 2024 37.05 38.4 36.85 37.07 3639.00
02 Apr, 2024 37.7 37.8 37.05 37.4 11.2 Thousand
28 Mar, 2024 37.55 37.8 37.55 37.65 898.00
27 Mar, 2024 37.4 37.75 37.4 37.5 586.00
26 Mar, 2024 37.3 37.8 37.3 37.69 2267.00