Basilea Pharmaceutica AG (0QNA.L)

CHF 45.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 39.9 40.05 39.9 39.95 31.00
03 Feb, 2025 39.9 39.9 39.9 39.9 4.00
31 Jan, 2025 40.15 40.85 40.15 40.75 703.00
30 Jan, 2025 40.25 40.25 40.25 40.25 232.00
29 Jan, 2025 39.85 39.85 39.85 39.85 12.00
28 Jan, 2025 40.3 40.8 40.3 40.8 27.00
27 Jan, 2025 39.2 39.3 39.2 39.3 516.00
24 Jan, 2025 39.0 39.15 39.0 39.15 250.00
22 Jan, 2025 39.4 39.55 39.4 39.55 29.00
21 Jan, 2025 39.85 40.05 39.75 39.75 33.14 Thousand