Basilea Pharmaceutica AG (0QNA.L)

CHF 41.65

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 45.4 45.7 44.95 45.0 1320.00
06 Sep, 2024 45.05 45.4 44.7 45.4 3229.00
05 Sep, 2024 44.75 44.75 44.55 44.7 13.00
04 Sep, 2024 44.65 45.6 44.65 45.6 1757.00
03 Sep, 2024 46.35 46.6 45.75 45.75 129.00
02 Sep, 2024 45.75 46.3 45.6 46.3 630.00
30 Aug, 2024 46.65 46.65 46.2 46.2 642.00
29 Aug, 2024 46.15 46.5 46.1 46.5 1005.00
28 Aug, 2024 45.25 47.15 45.25 45.9 231.00
27 Aug, 2024 45.25 45.25 44.75 44.75 262.00