Basilea Pharmaceutica AG (0QNA.L)

CHF 45.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 42.6 42.6 42.6 42.6 386.00
03 Jan, 2025 40.8 41.4 40.8 41.4 1765.00
30 Dec, 2024 41.8 41.95 41.3 41.35 512.00
27 Dec, 2024 41.7 41.7 41.6 41.6 240.00
20 Dec, 2024 40.8 41.45 40.8 41.35 542.00
19 Dec, 2024 41.2 41.25 41.2 41.25 3.00
18 Dec, 2024 41.7 42.0 41.5 41.65 428.00
16 Dec, 2024 43.6 43.6 42.05 42.91 7467.00
13 Dec, 2024 40.25 40.4 40.05 40.1 505.00
12 Dec, 2024 41.15 41.15 40.65 40.65 43.00