Basilea Pharmaceutica AG (0QNA.L)

CHF 45.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 40.65 40.95 40.65 40.95 18.00
14 Feb, 2025 40.05 40.25 40.0 40.1 44.00
13 Feb, 2025 40.3 40.3 40.2 40.2 81.00
12 Feb, 2025 40.2 40.2 40.0 40.0 572.00
11 Feb, 2025 40.45 40.45 40.45 40.45 12.00
10 Feb, 2025 40.4 40.8 40.4 40.8 935.00
07 Feb, 2025 40.65 40.65 40.5 40.63 85.00
06 Feb, 2025 41.1 41.1 40.9 40.95 326.00
05 Feb, 2025 40.55 40.55 40.45 40.55 10 Thousand
04 Feb, 2025 39.9 40.05 39.9 39.95 31.00