Santhera Pharmaceuticals Holding AG (0QN1.L)

CHF 9.79

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.88 8.88 8.88 8.88 31.00
27 Nov, 2023 9.07 9.07 9.07 9.07 380.00
23 Nov, 2023 9.03 9.03 8.95 8.95 2449.00
22 Nov, 2023 9.43 9.43 9.43 9.43 1863.00
21 Nov, 2023 9.67 9.67 9.67 9.67 31.00
20 Nov, 2023 9.86 9.86 9.74 9.74 762.00
17 Nov, 2023 9.7 9.7 9.58 9.58 360.00
16 Nov, 2023 9.62 9.85 9.62 9.74 3386.00
15 Nov, 2023 10.16 10.16 9.95 9.95 1799.00
14 Nov, 2023 9.86 9.88 9.86 9.88 5290.00