Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 16.56 17.54 16.48 17.22 9197.00
12 Feb, 2025 16.9 16.9 15.58 15.58 768.00
11 Feb, 2025 16.54 16.78 16.4 16.68 1170.00
10 Feb, 2025 16.4 16.46 15.92 16.36 3331.00
07 Feb, 2025 15.82 16.44 15.82 16.44 1152.00
06 Feb, 2025 16.9 16.9 16.68 16.86 1030.00
05 Feb, 2025 16.58 16.9 16.42 16.81 1367.00
04 Feb, 2025 16.4 16.58 16.4 16.42 1204.00
03 Feb, 2025 16.44 16.48 16.38 16.46 847.00
31 Jan, 2025 16.64 17.24 16.58 17.1 930.00