Santhera Pharmaceuticals Holding AG (0QN1.L)

CHF 9.79

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.0 10.0 10.0 10.0 134.00
15 Feb, 2024 9.97 10.02 9.97 10.02 996.00
14 Feb, 2024 9.83 9.83 9.83 9.83 93.00
13 Feb, 2024 9.9 9.9 9.9 9.9 123.00
12 Feb, 2024 9.95 9.95 9.95 9.95 559.00
07 Feb, 2024 9.61 9.61 9.61 9.61 334.00
06 Feb, 2024 9.6 9.6 9.6 9.6 20.00
02 Feb, 2024 9.38 9.38 9.18 9.18 116.00
01 Feb, 2024 9.35 9.35 9.35 9.35 197.00
31 Jan, 2024 9.44 9.44 9.35 9.35 810.00