Santhera Pharmaceuticals Holding AG (0QN1)
GBP 11.84
(-2.79%)
GBP 11.84
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15.48 | 15.54 | 15.42 | 15.42 | 1500.00 |
| 31 Mar, 2025 | 14.9 | 15.0 | 14.9 | 14.9 | 78.00 |
| 28 Mar, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 802.00 |
| 27 Mar, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 17.25 Thousand |
| 26 Mar, 2025 | 15.04 | 15.04 | 14.76 | 14.76 | 42.00 |
| 25 Mar, 2025 | 14.9 | 14.9 | 14.76 | 14.88 | 474.00 |
| 24 Mar, 2025 | 15.2 | 15.32 | 15.06 | 15.32 | 331.00 |
| 21 Mar, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 809.00 |
| 20 Mar, 2025 | 14.5 | 14.8 | 14.24 | 14.8 | 1171.00 |
| 19 Mar, 2025 | 14.74 | 14.8 | 14.74 | 14.8 | 33.00 |
0QN2
0QN3
0QN7
0QMU
0QMV
0QMW