Santhera Pharmaceuticals Holding AG (0QN1)

GBP 11.84

(-2.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 14.61 14.61 14.5 14.52 107.00
02 May, 2025 14.56 14.6 14.24 14.58 1168.00
30 Apr, 2025 14.36 14.68 14.31 14.68 1892.00
29 Apr, 2025 14.2 14.74 13.56 14.64 8426.00
28 Apr, 2025 14.96 15.1 14.96 15.08 2787.00
25 Apr, 2025 14.82 14.92 14.82 14.92 3281.00
24 Apr, 2025 14.4 14.58 14.38 14.56 909.00
23 Apr, 2025 14.36 14.64 14.36 14.6 9.00
22 Apr, 2025 14.26 14.26 14.1 14.1 68.00
17 Apr, 2025 14.22 14.22 14.22 14.22 2.00