Santhera Pharmaceuticals Holding AG (0QN1.L)

CHF 9.79

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 9.84 9.84 9.84 9.84 500.00
12 Jun, 2024 9.97 10.1 9.97 10.1 250.00
07 Jun, 2024 9.7 9.73 9.7 9.73 25.00
05 Jun, 2024 9.96 9.96 9.96 9.96 100.00
31 May, 2024 10.2 10.2 9.98 9.98 350.00
23 May, 2024 9.44 9.44 9.44 9.44 1.00
16 May, 2024 9.3 9.3 9.3 9.3 2.00
26 Apr, 2024 9.52 9.52 9.52 9.52 31.00
25 Apr, 2024 9.01 9.48 9.01 9.48 828.00
24 Apr, 2024 9.5 9.53 9.5 9.53 481.00