Santhera Pharmaceuticals Holding AG (0QN1.L)

CHF 9.79

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 9.97 10.02 9.97 10.02 1273.00
10 Nov, 2023 9.74 9.84 9.74 9.84 21.41 Thousand
09 Nov, 2023 10.44 10.48 10.41 10.48 2411.00
08 Nov, 2023 10.7 10.7 10.63 10.63 4784.00
07 Nov, 2023 10.54 11.14 10.54 10.7 5233.00
06 Nov, 2023 10.3 10.34 10.3 10.34 4062.00
03 Nov, 2023 10.96 10.96 10.78 10.78 1172.00
02 Nov, 2023 10.56 10.6 10.54 10.6 941.00
01 Nov, 2023 10.66 11.68 10.66 10.83 5246.00
31 Oct, 2023 10.47 11.36 10.47 10.58 6539.00