dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 840.5 842.0 840.5 842.0 300.00
13 Feb, 2018 837.0 837.0 835.75 835.75 90.00
12 Feb, 2018 844.0 851.0 839.75 839.75 130.00
09 Feb, 2018 840.5 840.5 835.25 838.0 150.00
08 Feb, 2018 863.5 863.5 854.0 854.0 460.00
07 Feb, 2018 861.5 861.5 855.75 861.5 190.00
06 Feb, 2018 847.5 858.75 847.5 858.75 690.00
05 Feb, 2018 855.0 855.0 853.0 855.0 290.00
02 Feb, 2018 857.5 858.0 857.5 858.0 280.00
01 Feb, 2018 857.5 864.5 857.5 857.5 20.00