Swatch Group AG Reg. (0QM4)

GBP 29.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 37.9 38.5 37.9 38.2 86.16 Thousand
05 Feb, 2024 38.25 38.61 38.15 38.15 3551.00
02 Feb, 2024 39.0 39.35 38.45 39.35 15.13 Thousand
01 Feb, 2024 39.5 39.5 39.15 39.2 11.18 Thousand
31 Jan, 2024 39.4 39.65 39.4 39.5 6936.00
30 Jan, 2024 39.45 39.9 39.2 39.6 8347.00
29 Jan, 2024 39.1 39.38 39.06 39.2 37.95 Thousand
26 Jan, 2024 37.8 39.65 37.8 38.65 3617.00
25 Jan, 2024 38.0 38.25 37.7 37.94 10.96 Thousand
24 Jan, 2024 38.45 39.03 37.85 39.0 9259.00