Swatch Group AG Reg. (0QM4)

GBP 28.96

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 40.25 40.65 39.75 40.5 53.43 Thousand
06 Mar, 2024 40.75 40.9 40.3 40.75 5802.00
05 Mar, 2024 40.7 40.8 40.6 40.65 41.77 Thousand
04 Mar, 2024 40.75 41.1 40.75 40.9 38.09 Thousand
01 Mar, 2024 41.05 41.2 40.9 41.1 47.48 Thousand
29 Feb, 2024 41.2 41.2 40.45 40.45 73.94 Thousand
28 Feb, 2024 41.15 41.15 40.7 40.85 9498.00
27 Feb, 2024 40.7 41.2 40.55 41.0 7807.00
26 Feb, 2024 40.05 40.7 40.05 40.55 5267.00
23 Feb, 2024 40.6 41.05 40.58 40.75 8578.00