Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 237.0 239.0 237.0 237.96 223.00
12 May, 2023 239.0 239.0 237.0 237.0 26.00
11 May, 2023 239.0 239.0 237.0 237.0 12.00
10 May, 2023 239.0 240.0 239.0 239.5 94.00
09 May, 2023 238.0 239.0 238.0 238.0 70.00
05 May, 2023 238.0 240.0 238.0 238.0 148.00
04 May, 2023 238.0 238.0 238.0 238.0 81.00
03 May, 2023 237.0 238.0 237.0 238.0 30.00
02 May, 2023 239.0 239.0 237.0 238.19 255.00
28 Apr, 2023 238.0 239.0 238.0 238.29 240.00