Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 233.0 | 233.0 | 233.0 | 233.0 | 138.00 |
| 13 Jun, 2023 | 233.0 | 233.0 | 233.0 | 233.0 | 37.00 |
| 12 Jun, 2023 | 233.0 | 236.0 | 233.0 | 236.0 | 154.00 |
| 09 Jun, 2023 | 236.0 | 236.0 | 232.0 | 232.0 | 10.00 |
| 08 Jun, 2023 | 236.0 | 236.0 | 235.0 | 235.27 | 209.00 |
| 07 Jun, 2023 | 238.0 | 238.0 | 236.0 | 237.0 | 52.00 |
| 06 Jun, 2023 | 238.0 | 238.0 | 238.0 | 238.0 | 40.00 |
| 05 Jun, 2023 | 240.0 | 240.0 | 237.0 | 238.0 | 55.00 |
| 02 Jun, 2023 | 240.0 | 243.0 | 238.0 | 239.0 | 439.00 |
| 01 Jun, 2023 | 234.0 | 240.0 | 234.0 | 240.0 | 742.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ