Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 234.0 | 235.0 | 234.0 | 235.0 | 31.00 |
| 30 May, 2023 | 233.0 | 233.36 | 233.0 | 233.36 | 3.00 |
| 26 May, 2023 | 234.0 | 234.0 | 234.0 | 234.0 | 18.00 |
| 25 May, 2023 | 234.0 | 234.08 | 234.0 | 234.08 | 56.00 |
| 24 May, 2023 | 234.0 | 235.0 | 233.0 | 233.0 | 546.00 |
| 23 May, 2023 | 230.0 | 232.0 | 230.0 | 232.0 | 9.00 |
| 22 May, 2023 | 230.0 | 231.0 | 229.0 | 231.0 | 172.00 |
| 19 May, 2023 | 229.0 | 230.0 | 229.0 | 230.0 | 97.00 |
| 17 May, 2023 | 240.0 | 240.0 | 235.0 | 235.0 | 6.00 |
| 16 May, 2023 | 239.0 | 240.0 | 238.0 | 238.02 | 28.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ