Bellevue Group AG (0QLZ)
GBP 8.47
(-1.27%)
GBP 8.47
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 21.35 | 21.35 | 21.1 | 21.1 | 186.00 |
| 26 Mar, 2024 | 22.2 | 22.2 | 21.3 | 21.3 | 65.00 |
| 25 Mar, 2024 | 21.85 | 22.15 | 21.65 | 22.15 | 246.00 |
| 22 Mar, 2024 | 22.0 | 22.0 | 21.5 | 21.65 | 595.00 |
| 21 Mar, 2024 | 22.95 | 23.2 | 22.85 | 22.85 | 728.00 |
| 20 Mar, 2024 | 22.65 | 22.65 | 22.5 | 22.5 | 690.00 |
| 19 Mar, 2024 | 22.95 | 22.95 | 22.4 | 22.5 | 1237.00 |
| 18 Mar, 2024 | 22.5 | 22.83 | 22.5 | 22.7 | 1278.00 |
| 15 Mar, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 70.00 |
| 14 Mar, 2024 | 22.75 | 22.75 | 22.3 | 22.3 | 1220.00 |
0QM2
0QM4
0QM5
0QLR
0QLW
0QLX