Bellevue Group AG (0QLZ)
GBP 8.47
(-1.27%)
GBP 8.47
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 22.75 | 22.75 | 22.19 | 22.75 | 1201.00 |
| 12 Mar, 2024 | 22.0 | 22.65 | 22.0 | 22.2 | 327.00 |
| 11 Mar, 2024 | 22.45 | 22.5 | 21.85 | 21.85 | 210.00 |
| 08 Mar, 2024 | 21.95 | 22.25 | 21.95 | 22.25 | 700.00 |
| 07 Mar, 2024 | 22.2 | 22.2 | 21.8 | 21.8 | 115.00 |
| 06 Mar, 2024 | 21.4 | 22.2 | 21.4 | 22.2 | 192.00 |
| 05 Mar, 2024 | 21.75 | 21.75 | 21.25 | 21.27 | 3453.00 |
| 04 Mar, 2024 | 21.8 | 21.8 | 21.7 | 21.75 | 451.00 |
| 01 Mar, 2024 | 22.05 | 22.05 | 21.6 | 21.75 | 3441.00 |
| 29 Feb, 2024 | 22.0 | 22.0 | 21.28 | 22.0 | 3989.00 |
0QM2
0QM4
0QM5
0QLR
0QLW
0QLX