Bellevue Group AG (0QLZ)
GBP 8.47
(-1.27%)
GBP 8.47
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 19.05 | 19.05 | 18.8 | 18.8 | 1.00 |
| 26 Apr, 2024 | 19.1 | 19.1 | 19.05 | 19.05 | 160.00 |
| 25 Apr, 2024 | 19.15 | 19.15 | 18.8 | 18.8 | 422.00 |
| 24 Apr, 2024 | 19.85 | 19.85 | 19.15 | 19.15 | 807.00 |
| 23 Apr, 2024 | 19.1 | 19.5 | 19.1 | 19.5 | 155.00 |
| 19 Apr, 2024 | 18.85 | 18.85 | 18.55 | 18.55 | 513.00 |
| 18 Apr, 2024 | 19.15 | 19.15 | 19.02 | 19.02 | 1676.00 |
| 17 Apr, 2024 | 19.15 | 19.3 | 19.15 | 19.15 | 1132.00 |
| 16 Apr, 2024 | 19.4 | 19.4 | 19.1 | 19.1 | 343.00 |
| 15 Apr, 2024 | 19.85 | 19.85 | 19.4 | 19.4 | 575.00 |
0QM2
0QM4
0QM5
0QLR
0QLW
0QLX