Bellevue Group AG (0QLZ)
GBP 8.47
(-1.27%)
GBP 8.47
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | 1.00 |
| 03 Jun, 2024 | 18.3 | 18.3 | 18.25 | 18.3 | 1154.00 |
| 30 May, 2024 | 18.4 | 18.4 | 18.1 | 18.4 | 5953.00 |
| 28 May, 2024 | 19.0 | 19.0 | 18.9 | 18.9 | 4329.00 |
| 24 May, 2024 | 19.15 | 19.15 | 19.05 | 19.15 | 3451.00 |
| 23 May, 2024 | 19.25 | 19.25 | 19.05 | 19.15 | 5290.00 |
| 22 May, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 30.00 |
| 21 May, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 |
| 14 May, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 1.00 |
| 07 May, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 |
0QM2
0QM4
0QM5
0QLR
0QLW
0QLX