METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 2140.0 | 2150.0 | 2129.98 | 2133.32 | 22.00 |
| 13 Apr, 2022 | 2129.98 | 2140.0 | 2129.98 | 2140.0 | 15.00 |
| 12 Apr, 2022 | 2116.18 | 2136.9 | 2113.32 | 2136.9 | 25.00 |
| 11 Apr, 2022 | 2129.98 | 2129.98 | 2129.98 | 2129.98 | 17.00 |
| 08 Apr, 2022 | 2130.0 | 2130.0 | 2114.51 | 2114.51 | 60.00 |
| 07 Apr, 2022 | 2104.52 | 2104.52 | 2089.98 | 2089.98 | 12.00 |
| 06 Apr, 2022 | 2089.52 | 2109.98 | 2069.98 | 2069.98 | 15.00 |
| 05 Apr, 2022 | 2093.98 | 2093.98 | 2093.98 | 2093.98 | 5.00 |
| 04 Apr, 2022 | 2109.98 | 2109.98 | 2109.98 | 2109.98 | 7.00 |
| 01 Apr, 2022 | 2090.0 | 2090.0 | 2090.0 | 2090.0 | 1.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW