METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 2060.0 | 2060.0 | 2050.0 | 2060.0 | 17.00 |
| 17 Feb, 2023 | 2060.0 | 2060.0 | 2054.99 | 2054.99 | 3.00 |
| 16 Feb, 2023 | 2050.0 | 2060.0 | 2049.99 | 2049.99 | 3.00 |
| 14 Feb, 2023 | 2040.0 | 2060.0 | 2040.0 | 2056.65 | 19.00 |
| 13 Feb, 2023 | 2020.0 | 2020.0 | 2000.0 | 2009.8 | 11.00 |
| 10 Feb, 2023 | 2020.0 | 2030.0 | 2009.99 | 2009.99 | 17.00 |
| 09 Feb, 2023 | 2050.0 | 2050.0 | 2036.67 | 2036.67 | 35.00 |
| 08 Feb, 2023 | 2060.0 | 2060.0 | 2040.0 | 2043.32 | 19.00 |
| 07 Feb, 2023 | 2049.99 | 2049.99 | 2049.8 | 2049.8 | 4.00 |
| 06 Feb, 2023 | 2049.99 | 2049.99 | 2044.08 | 2044.08 | 8.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW