Arbonia AG (0QKR)
GBP 5.31
(3.76%)
GBP 5.31
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.3 | 7.32 | 7.2 | 7.2 | 6229.00 |
| 17 Oct, 2023 | 7.32 | 7.65 | 7.32 | 7.65 | 1957.00 |
| 16 Oct, 2023 | 7.45 | 7.58 | 7.45 | 7.52 | 1146.00 |
| 13 Oct, 2023 | 7.65 | 7.71 | 7.53 | 7.59 | 2817.00 |
| 12 Oct, 2023 | 7.8 | 7.82 | 7.76 | 7.79 | 3467.00 |
| 11 Oct, 2023 | 8.01 | 8.02 | 7.92 | 8.01 | 330.00 |
| 10 Oct, 2023 | 7.78 | 8.07 | 7.78 | 7.9 | 3323.00 |
| 09 Oct, 2023 | 7.88 | 7.88 | 7.6 | 7.77 | 8724.00 |
| 06 Oct, 2023 | 7.98 | 8.0 | 7.73 | 7.88 | 5500.00 |
| 05 Oct, 2023 | 7.95 | 7.97 | 7.77 | 7.84 | 806.00 |
0QKU
0QKY
0QL6
0QKL
0QKN
0QKQ