Arbonia AG (0QKR.L)

CHF 10.56

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.01 8.02 7.92 8.01 330.00
10 Oct, 2023 7.78 8.07 7.78 7.9 3323.00
09 Oct, 2023 7.88 7.88 7.6 7.77 8724.00
06 Oct, 2023 7.98 8.0 7.73 7.88 5500.00
05 Oct, 2023 7.95 7.97 7.77 7.84 806.00
04 Oct, 2023 7.96 8.0 7.88 7.89 14.31 Thousand
03 Oct, 2023 8.13 8.15 8.05 8.05 1765.00
02 Oct, 2023 8.52 8.52 8.3 8.36 4134.00
29 Sep, 2023 8.38 8.63 8.35 8.4 12.74 Thousand
28 Sep, 2023 8.26 8.4 8.22 8.33 6425.00