Arbonia AG (0QKR.L)

CHF 10.56

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.56 9.73 9.56 9.68 12.3 Thousand
22 Dec, 2023 9.55 9.58 9.46 9.5 5645.00
21 Dec, 2023 9.46 9.56 9.32 9.48 21.55 Thousand
20 Dec, 2023 9.09 9.33 9.09 9.29 14.46 Thousand
19 Dec, 2023 9.03 9.19 9.03 9.11 17.89 Thousand
18 Dec, 2023 8.76 8.83 8.76 8.83 5202.00
15 Dec, 2023 8.72 9.15 8.72 9.0 41.01 Thousand
14 Dec, 2023 8.3 8.75 8.3 8.59 27.68 Thousand
13 Dec, 2023 8.3 8.3 8.16 8.3 12.53 Thousand
12 Dec, 2023 8.32 8.32 8.16 8.23 7034.00