Baxter International Inc. (0QK8.L)

USD 30.12

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 35.43 35.43 35.0 35.22 2593.00
19 Jul, 2024 35.46 35.96 35.19 35.42 1637.00
18 Jul, 2024 35.68 36.36 35.41 35.71 19.57 Thousand
17 Jul, 2024 35.57 36.28 35.57 36.03 3262.00
16 Jul, 2024 34.02 34.83 33.91 34.81 3133.00
15 Jul, 2024 34.2 34.83 34.1 34.1 3611.00
12 Jul, 2024 35.26 35.42 34.98 35.42 769.00
11 Jul, 2024 34.65 35.28 34.48 34.99 2708.00
10 Jul, 2024 34.03 34.1 33.78 34.1 5580.00
09 Jul, 2024 33.79 33.94 33.45 33.88 8060.00