Baxter International Inc. (0QK8.L)

USD 30.12

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 33.87 35.26 33.87 34.45 80.21 Thousand
02 Aug, 2024 35.81 36.01 34.91 35.66 136.09 Thousand
01 Aug, 2024 35.98 35.98 34.92 35.38 1497.00
31 Jul, 2024 35.83 36.31 35.83 36.31 3415.00
30 Jul, 2024 36.08 36.2 35.89 35.95 1235.00
29 Jul, 2024 35.56 36.11 35.42 35.93 2317.00
26 Jul, 2024 35.32 35.67 35.32 35.67 1459.00
25 Jul, 2024 35.58 36.08 35.44 35.51 2968.00
24 Jul, 2024 35.38 35.5 35.24 35.46 709.00
23 Jul, 2024 35.31 35.38 35.26 35.38 643.00