ZEAL Network SE (0QJQ.L)
EUR 45.7
(0.88%)
EUR 45.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | 12.00 |
| 26 Jan, 2024 | 30.8 | 30.8 | 30.5 | 30.5 | 14.00 |
| 25 Jan, 2024 | 30.9 | 30.9 | 30.7 | 30.7 | 18.00 |
| 24 Jan, 2024 | 31.1 | 31.1 | 30.8 | 30.8 | 12.00 |
| 23 Jan, 2024 | 30.9 | 31.25 | 30.9 | 31.03 | 121.00 |
| 22 Jan, 2024 | 30.95 | 31.25 | 30.95 | 31.0 | 88.00 |
| 19 Jan, 2024 | 30.7 | 31.3 | 30.7 | 30.9 | 74.00 |
| 18 Jan, 2024 | 31.15 | 31.15 | 30.6 | 30.7 | 356.00 |
| 17 Jan, 2024 | 30.5 | 31.1 | 30.5 | 31.1 | 14.00 |
| 16 Jan, 2024 | 31.05 | 31.05 | 30.55 | 30.55 | 14.00 |
PRT
SKIFL
300079
NKTX
CS
9547