ZEAL Network SE (0QJQ.L)

EUR 45.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29.85 29.85 29.45 29.85 26.00
23 Feb, 2024 29.4 29.4 29.4 29.4 16.00
22 Feb, 2024 29.4 29.4 29.35 29.35 26.00
21 Feb, 2024 29.45 29.65 29.45 29.65 20.00
20 Feb, 2024 29.3 29.7 29.3 29.7 18.00
19 Feb, 2024 29.95 29.95 29.4 29.4 24.00
16 Feb, 2024 29.25 29.6 29.25 29.6 134.00
15 Feb, 2024 29.5 29.5 29.25 29.5 24.35 Thousand
14 Feb, 2024 29.5 29.5 29.5 29.5 22.18 Thousand
13 Feb, 2024 29.3 29.65 29.2 29.3 20.01 Thousand