ZEAL Network SE (0QJQ.L)

EUR 45.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 31.5 31.5 30.5 30.5 182.00
12 Jan, 2024 31.65 31.65 31.4 31.4 16.00
11 Jan, 2024 32.0 32.0 31.6 31.6 12.00
10 Jan, 2024 31.65 31.65 31.35 31.35 22.00
09 Jan, 2024 31.55 31.55 31.55 31.55 15.00
08 Jan, 2024 32.35 32.35 31.75 31.75 8.00
05 Jan, 2024 31.85 31.85 31.85 31.85 22.00
04 Jan, 2024 32.15 32.15 32.15 32.15 36.00
03 Jan, 2024 32.35 32.35 32.35 32.35 19.00
02 Jan, 2024 33.0 33.25 32.75 32.75 2.00