ZEAL Network SE (0QJQ)

EUR 49.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 14.51 14.51 14.51 14.51 750.00
11 Jun, 2009 14.19 14.19 14.19 14.19 7.00
10 Jun, 2009 14.33 14.33 14.33 14.33 598.00
09 Jun, 2009 14.42 14.42 14.42 14.42 2.00
03 Jun, 2009 14.33 14.33 14.33 14.33 26.00
02 Jun, 2009 14.78 14.78 14.32 14.32 3450.00
01 Jun, 2009 14.64 14.64 14.64 14.64 30.00
29 May, 2009 14.42 14.42 14.42 14.42 99.00
13 May, 2009 11.16 11.16 11.16 11.16 480.00
03 Apr, 2009 9.12 9.12 9.12 9.12 16.00