ZEAL Network SE (0QJQ)

EUR 49.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 26.43 26.43 26.43 26.43 350.00
05 Aug, 2011 25.58 25.58 25.58 25.58 375.00
05 Jul, 2011 32.37 32.37 32.31 32.31 3200.00
05 May, 2011 30.3 30.3 30.28 30.28 2200.00
26 Apr, 2011 29.96 29.96 29.91 29.91 3000.00
11 Mar, 2011 27.16 27.16 27.1 27.1 4000.00
22 Dec, 2010 25.42 25.42 25.42 25.42 326.00
29 Nov, 2010 25.82 25.82 25.82 25.82 3000.00
12 Jan, 2010 25.73 25.73 25.73 25.73 1705.00
15 Dec, 2009 27.54 27.54 27.54 27.54 1547.00