ZEAL Network SE (0QJQ)

EUR 49.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 26.47 26.47 26.47 26.47 1894.00
17 Nov, 2009 27.66 27.66 27.66 27.66 588.00
21 Oct, 2009 27.21 27.21 27.21 27.21 375.00
16 Oct, 2009 26.63 26.63 26.63 26.63 900.00
15 Oct, 2009 26.75 26.75 26.75 26.75 2150.00
09 Oct, 2009 24.97 25.09 24.97 25.09 1465.00
08 Oct, 2009 24.81 24.81 24.81 24.81 1856.00
22 Sep, 2009 23.98 23.98 23.98 23.98 5255.00
28 Aug, 2009 23.98 23.98 23.98 23.98 1700.00
12 Aug, 2009 18.69 18.69 18.69 18.69 2800.00