Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 458.00 |
| 14 Oct, 2024 | 4.42 | 4.42 | 4.41 | 4.41 | 180.00 |
| 11 Oct, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 2.00 |
| 09 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Oct, 2024 | 4.62 | 4.62 | 4.46 | 4.46 | 9.00 |
| 04 Oct, 2024 | 4.67 | 4.7 | 4.67 | 4.7 | 11.75 Thousand |
| 02 Oct, 2024 | 4.61 | 4.61 | 4.54 | 4.54 | 635.00 |
| 01 Oct, 2024 | 4.9 | 4.96 | 4.72 | 4.72 | 704.00 |
| 30 Sep, 2024 | 4.69 | 5.0 | 4.69 | 4.94 | 2546.00 |
| 27 Sep, 2024 | 4.56 | 4.69 | 4.56 | 4.64 | 1795.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW