Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.59 | 4.59 | 4.5 | 4.5 | 25.00 |
| 05 Sep, 2024 | 4.74 | 4.74 | 4.63 | 4.63 | 542.00 |
| 04 Sep, 2024 | 4.65 | 4.65 | 4.62 | 4.62 | 849.00 |
| 03 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 670.00 |
| 02 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 22.00 |
| 30 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 157.00 |
| 29 Aug, 2024 | 5.02 | 5.05 | 4.81 | 4.84 | 3727.00 |
| 28 Aug, 2024 | 5.04 | 5.25 | 4.94 | 5.16 | 1755.00 |
| 27 Aug, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 10.00 |
| 23 Aug, 2024 | 4.4 | 4.5 | 4.34 | 4.5 | 510.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW