Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.2 | 3.2 | 3.07 | 3.07 | 769.00 |
| 26 Nov, 2024 | 3.25 | 3.25 | 3.16 | 3.17 | 660.00 |
| 25 Nov, 2024 | 3.37 | 3.37 | 3.34 | 3.34 | 26.71 Thousand |
| 22 Nov, 2024 | 3.6 | 3.6 | 3.48 | 3.48 | 617.00 |
| 18 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 15 Nov, 2024 | 3.93 | 3.93 | 3.74 | 3.74 | 743.00 |
| 14 Nov, 2024 | 3.72 | 3.8 | 3.72 | 3.8 | 346.00 |
| 12 Nov, 2024 | 3.84 | 3.84 | 3.81 | 3.81 | 151.00 |
| 07 Nov, 2024 | 3.88 | 3.99 | 3.88 | 3.99 | 35.00 |
| 06 Nov, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW