Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.2 | 3.35 | 3.2 | 3.35 | 8014.00 |
| 10 Dec, 2024 | 3.3 | 3.46 | 3.19 | 3.19 | 36.7 Thousand |
| 09 Dec, 2024 | 3.13 | 3.21 | 3.02 | 3.09 | 2843.00 |
| 06 Dec, 2024 | 2.78 | 3.12 | 2.78 | 3.07 | 950.00 |
| 05 Dec, 2024 | 2.93 | 2.94 | 2.78 | 2.78 | 4394.00 |
| 04 Dec, 2024 | 2.75 | 2.8 | 2.71 | 2.79 | 6576.00 |
| 03 Dec, 2024 | 2.83 | 2.83 | 2.68 | 2.68 | 3183.00 |
| 02 Dec, 2024 | 2.97 | 2.97 | 2.81 | 2.81 | 4645.00 |
| 29 Nov, 2024 | 2.95 | 3.0 | 2.9 | 3.0 | 23.88 Thousand |
| 28 Nov, 2024 | 3.18 | 3.18 | 3.01 | 3.01 | 1020.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW