Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.02 | 3.02 | 2.94 | 2.96 | 439.00 |
| 10 Jan, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 52.00 |
| 09 Jan, 2025 | 2.9 | 2.95 | 2.89 | 2.95 | 208.00 |
| 08 Jan, 2025 | 2.97 | 2.97 | 2.96 | 2.96 | 6.00 |
| 07 Jan, 2025 | 3.17 | 3.17 | 3.13 | 3.13 | 23.00 |
| 06 Jan, 2025 | 3.08 | 3.14 | 3.02 | 3.11 | 1682.00 |
| 03 Jan, 2025 | 3.07 | 3.07 | 3.01 | 3.01 | 269.00 |
| 02 Jan, 2025 | 3.0 | 3.08 | 3.0 | 3.03 | 454.00 |
| 31 Dec, 2024 | 2.97 | 3.0 | 2.97 | 3.0 | 563.00 |
| 30 Dec, 2024 | 3.07 | 3.07 | 2.98 | 2.98 | 155.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW