Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.38 | 3.38 | 3.33 | 3.33 | 295.00 |
| 24 Jan, 2025 | 3.14 | 3.39 | 3.14 | 3.31 | 4454.00 |
| 23 Jan, 2025 | 3.11 | 3.14 | 3.11 | 3.14 | 159.00 |
| 22 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 40.00 |
| 21 Jan, 2025 | 3.25 | 3.25 | 3.14 | 3.19 | 162.00 |
| 20 Jan, 2025 | 3.02 | 3.05 | 3.01 | 3.02 | 269.00 |
| 17 Jan, 2025 | 3.0 | 3.02 | 2.99 | 3.02 | 593.00 |
| 16 Jan, 2025 | 3.0 | 3.02 | 2.97 | 3.0 | 460.00 |
| 15 Jan, 2025 | 2.93 | 2.96 | 2.87 | 2.87 | 11.00 |
| 14 Jan, 2025 | 3.01 | 3.05 | 2.95 | 2.97 | 737.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW