SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 67.2 69.0 66.9 67.9 1122.00
03 Oct, 2024 67.4 68.3 65.9 68.01 1209.00
02 Oct, 2024 67.5 68.7 66.2 67.79 2102.00
01 Oct, 2024 69.6 71.6 66.5 67.9 26.18 Thousand
30 Sep, 2024 66.4 69.5 66.1 68.63 11.14 Thousand
27 Sep, 2024 67.8 68.6 66.0 66.71 3598.00
26 Sep, 2024 65.0 68.5 64.6 65.66 96.71 Thousand
25 Sep, 2024 58.6 62.2 58.5 59.24 4466.00
24 Sep, 2024 58.8 59.8 58.6 58.93 6844.00
23 Sep, 2024 57.5 59.0 56.3 56.81 6328.00