SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 59.2 59.2 54.0 54.26 10.36 Thousand
17 Oct, 2024 63.6 65.5 62.0 64.1 15.48 Thousand
16 Oct, 2024 63.4 63.7 61.2 62.28 3217.00
15 Oct, 2024 69.1 71.0 60.6 64.0 11.05 Thousand
14 Oct, 2024 69.3 70.0 68.1 68.76 12.23 Thousand
11 Oct, 2024 70.1 70.1 68.0 69.46 14.11 Thousand
10 Oct, 2024 70.0 70.9 69.2 70.39 16.72 Thousand
09 Oct, 2024 68.8 70.5 68.4 69.1 3102.00
08 Oct, 2024 67.0 69.3 66.8 67.69 10.23 Thousand
07 Oct, 2024 69.1 69.1 66.5 67.8 3573.00