CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 6.51 6.79 6.51 6.79 797.00
10 Nov, 2003 6.61 6.87 6.61 6.87 459.00
07 Nov, 2003 6.32 6.87 6.11 6.87 9286.00
06 Nov, 2003 6.35 6.43 6.28 6.43 284.00
05 Nov, 2003 6.37 6.59 6.37 6.59 684.00
04 Nov, 2003 6.2 6.57 6.2 6.57 11.04 Thousand
03 Nov, 2003 6.23 6.89 6.23 6.48 8394.00
31 Oct, 2003 6.2 6.5 6.2 6.5 251.00
30 Oct, 2003 6.33 6.91 6.33 6.69 348.00
29 Oct, 2003 6.33 6.62 6.33 6.62 151.00