CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 7.62 7.78 7.62 7.78 3959.00
08 Dec, 2003 7.54 7.66 7.37 7.66 293.00
05 Dec, 2003 7.46 7.68 7.32 7.68 1137.00
04 Dec, 2003 7.34 7.56 7.2 7.56 306.00
03 Dec, 2003 7.35 7.49 7.14 7.49 430.00
02 Dec, 2003 7.37 7.51 7.22 7.51 368.00
01 Dec, 2003 6.76 7.41 6.69 7.41 10.4 Thousand
28 Nov, 2003 6.61 7.25 6.61 6.96 760.00
27 Nov, 2003 6.99 7.06 6.48 6.88 10.13 Thousand
26 Nov, 2003 6.03 6.31 6.03 6.31 31.00