CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 8.83 | 9.17 | 8.77 | 9.17 | 8463.00 |
| 08 Jan, 2004 | 8.55 | 8.91 | 8.34 | 8.63 | 1341.00 |
| 07 Jan, 2004 | 7.82 | 8.39 | 7.82 | 8.1 | 73.08 Thousand |
| 06 Jan, 2004 | 7.65 | 7.93 | 7.65 | 7.93 | 10.28 Thousand |
| 05 Jan, 2004 | 7.63 | 7.91 | 7.56 | 7.91 | 786.00 |
| 02 Jan, 2004 | 7.82 | 8.1 | 7.6 | 7.89 | 1778.00 |
| 31 Dec, 2003 | 7.9 | 7.95 | 7.81 | 7.95 | 5378.00 |
| 30 Dec, 2003 | 7.79 | 7.96 | 7.67 | 7.96 | 1089.00 |
| 29 Dec, 2003 | 7.66 | 7.94 | 7.59 | 7.94 | 353.00 |
| 24 Dec, 2003 | 7.62 | 7.83 | 7.62 | 7.83 | 62.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16