CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 8.71 8.71 8.58 8.67 1470.00
22 Jan, 2004 9.24 9.24 8.56 8.92 15.92 Thousand
21 Jan, 2004 8.97 9.5 8.97 9.28 859.00
20 Jan, 2004 8.97 9.55 8.67 9.36 1227.00
19 Jan, 2004 8.94 9.45 8.94 9.23 625.00
16 Jan, 2004 9.01 9.27 8.72 9.27 459.00
15 Jan, 2004 8.96 9.22 8.89 9.22 5069.00
14 Jan, 2004 8.99 9.24 8.99 9.24 70.00
13 Jan, 2004 9.03 9.47 8.9 9.22 871.00
12 Jan, 2004 9.06 9.54 8.96 9.14 967.00