CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 7.93 | 8.57 | 7.85 | 8.43 | 432.00 |
| 05 Feb, 2004 | 8.32 | 8.32 | 7.73 | 8.24 | 3289.00 |
| 04 Feb, 2004 | 8.1 | 8.62 | 8.03 | 8.33 | 753.00 |
| 03 Feb, 2004 | 8.05 | 8.56 | 8.05 | 8.34 | 136.00 |
| 02 Feb, 2004 | 8.04 | 8.41 | 8.04 | 8.33 | 1374.00 |
| 30 Jan, 2004 | 7.7 | 8.35 | 7.62 | 8.35 | 5989.00 |
| 29 Jan, 2004 | 8.43 | 8.5 | 8.06 | 8.13 | 12.75 Thousand |
| 28 Jan, 2004 | 8.94 | 9.02 | 8.49 | 8.69 | 7284.00 |
| 27 Jan, 2004 | 9.03 | 9.46 | 8.89 | 9.17 | 1643.00 |
| 26 Jan, 2004 | 8.48 | 8.69 | 8.4 | 8.69 | 1663.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16