CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 8.39 | 8.55 | 7.81 | 8.55 | 605.00 |
| 04 Mar, 2004 | 8.22 | 8.49 | 8.22 | 8.49 | 175.00 |
| 03 Mar, 2004 | 7.89 | 8.34 | 7.89 | 8.12 | 1532.00 |
| 02 Mar, 2004 | 7.89 | 8.12 | 7.89 | 8.12 | 427.00 |
| 01 Mar, 2004 | 7.88 | 8.34 | 7.88 | 8.11 | 1213.00 |
| 27 Feb, 2004 | 7.77 | 8.07 | 7.77 | 8.07 | 1154.00 |
| 26 Feb, 2004 | 7.85 | 8.08 | 7.78 | 8.08 | 44.00 |
| 25 Feb, 2004 | 7.87 | 8.1 | 7.87 | 8.1 | 264.00 |
| 24 Feb, 2004 | 7.74 | 8.22 | 7.67 | 8.04 | 395.00 |
| 23 Feb, 2004 | 7.8 | 8.07 | 7.8 | 8.07 | 291.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16