CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2004 | 7.62 | 7.99 | 7.61 | 7.9 | 10.48 Thousand |
| 01 Apr, 2004 | 7.6 | 7.89 | 7.51 | 7.74 | 2009.00 |
| 31 Mar, 2004 | 7.56 | 7.7 | 7.56 | 7.7 | 250.00 |
| 30 Mar, 2004 | 7.56 | 7.72 | 7.56 | 7.72 | 379.00 |
| 29 Mar, 2004 | 7.26 | 7.56 | 7.26 | 7.56 | 488.00 |
| 26 Mar, 2004 | 7.26 | 7.45 | 7.18 | 7.45 | 207.00 |
| 25 Mar, 2004 | 7.07 | 7.44 | 6.79 | 7.4 | 22.34 Thousand |
| 24 Mar, 2004 | 6.84 | 7.1 | 6.76 | 7.1 | 89.00 |
| 23 Mar, 2004 | 6.84 | 7.09 | 6.76 | 7.09 | 438.00 |
| 22 Mar, 2004 | 7.47 | 7.82 | 7.05 | 7.05 | 16.48 Thousand |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16