CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 6.31 6.6 6.27 6.6 732.00
27 Oct, 2003 6.27 6.56 6.2 6.56 287.00
24 Oct, 2003 6.25 6.82 6.25 6.53 1131.00
23 Oct, 2003 6.89 6.96 6.21 6.53 3990.00
22 Oct, 2003 7.6 7.6 6.66 6.66 27.26 Thousand
21 Oct, 2003 8.39 8.39 7.89 8.14 384.00
20 Oct, 2003 7.9 8.16 7.87 8.16 1250.00
17 Oct, 2003 7.9 8.41 7.9 8.16 264.00
16 Oct, 2003 7.98 8.19 7.97 8.19 23.9 Thousand
15 Oct, 2003 7.95 8.17 7.88 8.17 532.00